시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 36,950 | 6,100 | + 19.77% | 4,300,218 | 153,260 |
13:39 | 37,000 | 6,150 | + 19.94% | 4,298,669 | 153,203 |
13:38 | 37,050 | 6,200 | + 20.10% | 4,296,189 | 153,111 |
13:37 | 37,150 | 6,300 | + 20.42% | 4,292,948 | 152,991 |
13:36 | 37,100 | 6,250 | + 20.26% | 4,291,797 | 152,948 |
13:35 | 36,950 | 6,100 | + 19.77% | 4,289,576 | 152,866 |
13:34 | 37,000 | 6,150 | + 19.94% | 4,286,183 | 152,741 |
13:33 | 36,950 | 6,100 | + 19.77% | 4,281,910 | 152,583 |
13:32 | 37,100 | 6,250 | + 20.26% | 4,277,549 | 152,421 |
13:31 | 37,050 | 6,200 | + 20.10% | 4,271,297 | 152,190 |