시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,950	6,100	+ 19.77%	4,300,218	153,260
13:39	37,000	6,150	+ 19.94%	4,298,669	153,203
13:38	37,050	6,200	+ 20.10%	4,296,189	153,111
13:37	37,150	6,300	+ 20.42%	4,292,948	152,991
13:36	37,100	6,250	+ 20.26%	4,291,797	152,948
13:35	36,950	6,100	+ 19.77%	4,289,576	152,866
13:34	37,000	6,150	+ 19.94%	4,286,183	152,741
13:33	36,950	6,100	+ 19.77%	4,281,910	152,583
13:32	37,100	6,250	+ 20.26%	4,277,549	152,421
13:31	37,050	6,200	+ 20.10%	4,271,297	152,190