시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 36,900 | 6,050 | + 19.61% | 4,347,428 | 155,009 |
13:49 | 37,050 | 6,200 | + 20.10% | 4,342,245 | 154,817 |
13:48 | 36,900 | 6,050 | + 19.61% | 4,340,835 | 154,765 |
13:47 | 36,900 | 6,050 | + 19.61% | 4,337,260 | 154,633 |
13:46 | 36,950 | 6,100 | + 19.77% | 4,335,035 | 154,551 |
13:45 | 37,300 | 6,450 | + 20.91% | 4,326,551 | 154,236 |
13:44 | 37,200 | 6,350 | + 20.58% | 4,321,246 | 154,038 |
13:43 | 37,050 | 6,200 | + 20.10% | 4,312,400 | 153,710 |
13:42 | 36,900 | 6,050 | + 19.61% | 4,307,375 | 153,524 |
13:41 | 36,850 | 6,000 | + 19.45% | 4,305,966 | 153,472 |