시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,900	6,050	+ 19.61%	4,347,428	155,009
13:49	37,050	6,200	+ 20.10%	4,342,245	154,817
13:48	36,900	6,050	+ 19.61%	4,340,835	154,765
13:47	36,900	6,050	+ 19.61%	4,337,260	154,633
13:46	36,950	6,100	+ 19.77%	4,335,035	154,551
13:45	37,300	6,450	+ 20.91%	4,326,551	154,236
13:44	37,200	6,350	+ 20.58%	4,321,246	154,038
13:43	37,050	6,200	+ 20.10%	4,312,400	153,710
13:42	36,900	6,050	+ 19.61%	4,307,375	153,524
13:41	36,850	6,000	+ 19.45%	4,305,966	153,472