시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 37,150 | 6,300 | + 20.42% | 6,394,344 | 233,091 |
15:19 | 37,300 | 6,450 | + 20.91% | 6,338,130 | 231,003 |
15:18 | 37,250 | 6,400 | + 20.75% | 6,310,717 | 229,981 |
15:17 | 37,150 | 6,300 | + 20.42% | 6,290,029 | 229,211 |
15:16 | 36,850 | 6,000 | + 19.45% | 6,267,960 | 228,394 |
15:15 | 37,050 | 6,200 | + 20.10% | 6,233,575 | 227,127 |
15:14 | 37,400 | 6,550 | + 21.23% | 6,196,302 | 225,745 |
15:13 | 37,450 | 6,600 | + 21.39% | 6,184,000 | 225,283 |
15:12 | 37,500 | 6,650 | + 21.56% | 6,168,069 | 224,686 |
15:11 | 37,400 | 6,550 | + 21.23% | 6,143,209 | 223,755 |