시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,096	51	+ 4.88%	12,375,206	14,561
13:58	1,098	53	+ 5.07%	12,367,427	14,552
13:57	1,103	58	+ 5.55%	12,363,624	14,548
13:56	1,097	52	+ 4.98%	12,358,405	14,542
13:55	1,095	50	+ 4.79%	12,335,609	14,517
13:54	1,097	52	+ 4.98%	12,330,127	14,511
13:53	1,099	54	+ 5.17%	12,327,754	14,508
13:52	1,096	51	+ 4.88%	12,325,089	14,506
13:51	1,098	53	+ 5.07%	12,317,817	14,498
13:50	1,100	55	+ 5.26%	12,313,748	14,493