시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:09 | 1,108 | 63 | + 6.03% | 12,503,712 | 14,703 |
14:08 | 1,111 | 66 | + 6.32% | 12,483,402 | 14,681 |
14:07 | 1,112 | 67 | + 6.41% | 12,481,735 | 14,679 |
14:06 | 1,113 | 68 | + 6.51% | 12,474,566 | 14,671 |
14:05 | 1,114 | 69 | + 6.60% | 12,461,748 | 14,657 |
14:04 | 1,112 | 67 | + 6.41% | 12,433,580 | 14,625 |
14:03 | 1,112 | 67 | + 6.41% | 12,429,712 | 14,621 |
14:02 | 1,115 | 70 | + 6.70% | 12,423,863 | 14,615 |
14:01 | 1,114 | 69 | + 6.60% | 12,418,386 | 14,609 |
14:00 | 1,105 | 60 | + 5.74% | 12,385,877 | 14,572 |