시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,108	63	+ 6.03%	12,503,712	14,703
14:08	1,111	66	+ 6.32%	12,483,402	14,681
14:07	1,112	67	+ 6.41%	12,481,735	14,679
14:06	1,113	68	+ 6.51%	12,474,566	14,671
14:05	1,114	69	+ 6.60%	12,461,748	14,657
14:04	1,112	67	+ 6.41%	12,433,580	14,625
14:03	1,112	67	+ 6.41%	12,429,712	14,621
14:02	1,115	70	+ 6.70%	12,423,863	14,615
14:01	1,114	69	+ 6.60%	12,418,386	14,609
14:00	1,105	60	+ 5.74%	12,385,877	14,572