시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 1,085 | 40 | + 3.83% | 12,594,051 | 14,802 |
14:18 | 1,091 | 46 | + 4.40% | 12,555,357 | 14,760 |
14:17 | 1,096 | 51 | + 4.88% | 12,553,023 | 14,757 |
14:16 | 1,090 | 45 | + 4.31% | 12,550,356 | 14,754 |
14:15 | 1,088 | 43 | + 4.12% | 12,548,797 | 14,753 |
14:14 | 1,093 | 48 | + 4.59% | 12,524,836 | 14,727 |
14:13 | 1,107 | 62 | + 5.93% | 12,515,465 | 14,716 |
14:12 | 1,102 | 57 | + 5.46% | 12,509,821 | 14,710 |
14:11 | 1,109 | 64 | + 6.12% | 12,507,692 | 14,708 |
14:10 | 1,105 | 60 | + 5.74% | 12,505,968 | 14,706 |