시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,085	40	+ 3.83%	12,594,051	14,802
14:18	1,091	46	+ 4.40%	12,555,357	14,760
14:17	1,096	51	+ 4.88%	12,553,023	14,757
14:16	1,090	45	+ 4.31%	12,550,356	14,754
14:15	1,088	43	+ 4.12%	12,548,797	14,753
14:14	1,093	48	+ 4.59%	12,524,836	14,727
14:13	1,107	62	+ 5.93%	12,515,465	14,716
14:12	1,102	57	+ 5.46%	12,509,821	14,710
14:11	1,109	64	+ 6.12%	12,507,692	14,708
14:10	1,105	60	+ 5.74%	12,505,968	14,706