시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:29 | 1,072 | 27 | + 2.58% | 12,723,140 | 14,941 |
14:28 | 1,073 | 28 | + 2.68% | 12,703,956 | 14,920 |
14:27 | 1,074 | 29 | + 2.78% | 12,686,695 | 14,902 |
14:26 | 1,078 | 33 | + 3.16% | 12,678,925 | 14,893 |
14:25 | 1,076 | 31 | + 2.97% | 12,659,555 | 14,872 |
14:24 | 1,081 | 36 | + 3.45% | 12,651,292 | 14,864 |
14:23 | 1,076 | 31 | + 2.97% | 12,648,673 | 14,861 |
14:22 | 1,075 | 30 | + 2.87% | 12,642,499 | 14,854 |
14:21 | 1,076 | 31 | + 2.97% | 12,635,766 | 14,847 |
14:20 | 1,075 | 30 | + 2.87% | 12,622,503 | 14,833 |