시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,072	27	+ 2.58%	12,723,140	14,941
14:28	1,073	28	+ 2.68%	12,703,956	14,920
14:27	1,074	29	+ 2.78%	12,686,695	14,902
14:26	1,078	33	+ 3.16%	12,678,925	14,893
14:25	1,076	31	+ 2.97%	12,659,555	14,872
14:24	1,081	36	+ 3.45%	12,651,292	14,864
14:23	1,076	31	+ 2.97%	12,648,673	14,861
14:22	1,075	30	+ 2.87%	12,642,499	14,854
14:21	1,076	31	+ 2.97%	12,635,766	14,847
14:20	1,075	30	+ 2.87%	12,622,503	14,833