시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,055	10	+ 0.96%	12,828,870	15,053
14:38	1,055	10	+ 0.96%	12,825,457	15,050
14:37	1,061	16	+ 1.53%	12,810,900	15,034
14:36	1,063	18	+ 1.72%	12,784,421	15,006
14:35	1,073	28	+ 2.68%	12,770,823	14,992
14:34	1,078	33	+ 3.16%	12,750,791	14,970
14:33	1,075	30	+ 2.87%	12,747,859	14,967
14:32	1,074	29	+ 2.78%	12,745,182	14,964
14:31	1,080	35	+ 3.35%	12,733,657	14,952
14:30	1,073	28	+ 2.68%	12,724,147	14,942