시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 1,055 | 10 | + 0.96% | 12,828,870 | 15,053 |
14:38 | 1,055 | 10 | + 0.96% | 12,825,457 | 15,050 |
14:37 | 1,061 | 16 | + 1.53% | 12,810,900 | 15,034 |
14:36 | 1,063 | 18 | + 1.72% | 12,784,421 | 15,006 |
14:35 | 1,073 | 28 | + 2.68% | 12,770,823 | 14,992 |
14:34 | 1,078 | 33 | + 3.16% | 12,750,791 | 14,970 |
14:33 | 1,075 | 30 | + 2.87% | 12,747,859 | 14,967 |
14:32 | 1,074 | 29 | + 2.78% | 12,745,182 | 14,964 |
14:31 | 1,080 | 35 | + 3.35% | 12,733,657 | 14,952 |
14:30 | 1,073 | 28 | + 2.68% | 12,724,147 | 14,942 |