시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,071	26	+ 2.49%	12,926,820	15,157
14:49	1,072	27	+ 2.58%	12,922,238	15,152
14:48	1,065	20	+ 1.91%	12,911,524	15,141
14:47	1,057	12	+ 1.15%	12,908,732	15,138
14:46	1,061	16	+ 1.53%	12,899,632	15,128
14:45	1,056	11	+ 1.05%	12,895,816	15,124
14:44	1,056	11	+ 1.05%	12,875,648	15,103
14:42	1,054	9	+ 0.86%	12,873,610	15,101
14:41	1,060	15	+ 1.44%	12,841,837	15,067
14:40	1,055	10	+ 0.96%	12,837,093	15,062