시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 1,071 | 26 | + 2.49% | 12,926,820 | 15,157 |
14:49 | 1,072 | 27 | + 2.58% | 12,922,238 | 15,152 |
14:48 | 1,065 | 20 | + 1.91% | 12,911,524 | 15,141 |
14:47 | 1,057 | 12 | + 1.15% | 12,908,732 | 15,138 |
14:46 | 1,061 | 16 | + 1.53% | 12,899,632 | 15,128 |
14:45 | 1,056 | 11 | + 1.05% | 12,895,816 | 15,124 |
14:44 | 1,056 | 11 | + 1.05% | 12,875,648 | 15,103 |
14:42 | 1,054 | 9 | + 0.86% | 12,873,610 | 15,101 |
14:41 | 1,060 | 15 | + 1.44% | 12,841,837 | 15,067 |
14:40 | 1,055 | 10 | + 0.96% | 12,837,093 | 15,062 |