시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,047	2	+ 0.19%	190,370	199
09:14	1,043	2	- 0.19%	187,013	195
09:13	1,040	5	- 0.48%	179,390	187
09:12	1,043	2	- 0.19%	169,052	177
09:11	1,057	12	+ 1.15%	82,931	88
09:10	1,061	16	+ 1.53%	80,414	85
09:09	1,063	18	+ 1.72%	79,587	84
09:08	1,063	18	+ 1.72%	73,466	78
09:07	1,062	17	+ 1.63%	65,736	70
09:06	1,062	17	+ 1.63%	64,024	68