시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:15 | 1,047 | 2 | + 0.19% | 190,370 | 199 |
09:14 | 1,043 | 2 | - 0.19% | 187,013 | 195 |
09:13 | 1,040 | 5 | - 0.48% | 179,390 | 187 |
09:12 | 1,043 | 2 | - 0.19% | 169,052 | 177 |
09:11 | 1,057 | 12 | + 1.15% | 82,931 | 88 |
09:10 | 1,061 | 16 | + 1.53% | 80,414 | 85 |
09:09 | 1,063 | 18 | + 1.72% | 79,587 | 84 |
09:08 | 1,063 | 18 | + 1.72% | 73,466 | 78 |
09:07 | 1,062 | 17 | + 1.63% | 65,736 | 70 |
09:06 | 1,062 | 17 | + 1.63% | 64,024 | 68 |