시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,068	23	+ 2.20%	275,125	289
09:24	1,069	24	+ 2.30%	269,993	284
09:23	1,077	32	+ 3.06%	258,531	271
09:22	1,074	29	+ 2.78%	244,858	257
09:21	1,061	16	+ 1.53%	215,345	225
09:20	1,057	12	+ 1.15%	210,370	220
09:19	1,058	13	+ 1.24%	207,408	217
09:18	1,058	13	+ 1.24%	207,188	217
09:17	1,057	12	+ 1.15%	203,534	213
09:16	1,059	14	+ 1.34%	203,519	213