시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,068	23	+ 2.20%	300,091	316
09:34	1,073	28	+ 2.68%	298,033	314
09:33	1,074	29	+ 2.78%	297,837	314
09:32	1,073	28	+ 2.68%	295,090	311
09:31	1,072	27	+ 2.58%	285,926	301
09:30	1,073	28	+ 2.68%	283,181	298
09:29	1,073	28	+ 2.68%	283,039	298
09:28	1,067	22	+ 2.11%	279,986	294
09:27	1,066	21	+ 2.01%	279,263	294
09:26	1,067	22	+ 2.11%	278,138	292