시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,073	28	+ 2.68%	321,110	338
09:44	1,071	26	+ 2.49%	318,458	336
09:43	1,071	26	+ 2.49%	314,881	332
09:42	1,070	25	+ 2.39%	314,476	331
09:41	1,070	25	+ 2.39%	314,075	331
09:40	1,070	25	+ 2.39%	313,249	330
09:39	1,070	25	+ 2.39%	307,150	323
09:38	1,070	25	+ 2.39%	304,541	321
09:37	1,070	25	+ 2.39%	304,506	321
09:36	1,070	25	+ 2.39%	304,505	321