시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,059	14	+ 1.34%	363,885	384
09:54	1,054	9	+ 0.86%	363,808	384
09:53	1,052	7	+ 0.67%	363,723	384
09:52	1,061	16	+ 1.53%	361,017	381
09:51	1,063	18	+ 1.72%	358,138	378
09:50	1,068	23	+ 2.20%	346,700	366
09:49	1,067	22	+ 2.11%	328,187	346
09:48	1,070	25	+ 2.39%	323,853	341
09:47	1,070	25	+ 2.39%	323,536	341
09:46	1,070	25	+ 2.39%	323,502	341