시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,062	17	+ 1.63%	370,909	391
10:06	1,062	17	+ 1.63%	369,713	390
10:05	1,060	15	+ 1.44%	369,615	390
10:04	1,062	17	+ 1.63%	364,876	385
10:02	1,061	16	+ 1.53%	364,769	385
10:01	1,061	16	+ 1.53%	364,664	385
10:00	1,061	16	+ 1.53%	364,617	385
09:59	1,059	14	+ 1.34%	364,513	385
09:58	1,059	14	+ 1.34%	363,915	384
09:57	1,061	16	+ 1.53%	363,887	384