시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:07 | 1,062 | 17 | + 1.63% | 370,909 | 391 |
10:06 | 1,062 | 17 | + 1.63% | 369,713 | 390 |
10:05 | 1,060 | 15 | + 1.44% | 369,615 | 390 |
10:04 | 1,062 | 17 | + 1.63% | 364,876 | 385 |
10:02 | 1,061 | 16 | + 1.53% | 364,769 | 385 |
10:01 | 1,061 | 16 | + 1.53% | 364,664 | 385 |
10:00 | 1,061 | 16 | + 1.53% | 364,617 | 385 |
09:59 | 1,059 | 14 | + 1.34% | 364,513 | 385 |
09:58 | 1,059 | 14 | + 1.34% | 363,915 | 384 |
09:57 | 1,061 | 16 | + 1.53% | 363,887 | 384 |