시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,074	29	+ 2.78%	13,012,263	15,249
14:59	1,074	29	+ 2.78%	13,008,290	15,244
14:58	1,073	28	+ 2.68%	13,001,517	15,237
14:57	1,073	28	+ 2.68%	12,997,286	15,233
14:56	1,078	33	+ 3.16%	12,987,426	15,222
14:55	1,076	31	+ 2.97%	12,967,994	15,201
14:54	1,073	28	+ 2.68%	12,963,332	15,196
14:53	1,072	27	+ 2.58%	12,953,612	15,186
14:52	1,069	24	+ 2.30%	12,950,184	15,182
14:51	1,067	22	+ 2.11%	12,937,063	15,168