시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 1,074 | 29 | + 2.78% | 13,012,263 | 15,249 |
14:59 | 1,074 | 29 | + 2.78% | 13,008,290 | 15,244 |
14:58 | 1,073 | 28 | + 2.68% | 13,001,517 | 15,237 |
14:57 | 1,073 | 28 | + 2.68% | 12,997,286 | 15,233 |
14:56 | 1,078 | 33 | + 3.16% | 12,987,426 | 15,222 |
14:55 | 1,076 | 31 | + 2.97% | 12,967,994 | 15,201 |
14:54 | 1,073 | 28 | + 2.68% | 12,963,332 | 15,196 |
14:53 | 1,072 | 27 | + 2.58% | 12,953,612 | 15,186 |
14:52 | 1,069 | 24 | + 2.30% | 12,950,184 | 15,182 |
14:51 | 1,067 | 22 | + 2.11% | 12,937,063 | 15,168 |