시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,059	14	+ 1.34%	377,412	398
10:23	1,059	14	+ 1.34%	377,204	398
10:16	1,059	14	+ 1.34%	376,594	397
10:15	1,059	14	+ 1.34%	376,590	397
10:14	1,060	15	+ 1.44%	374,671	395
10:13	1,060	15	+ 1.44%	374,148	395
10:12	1,060	15	+ 1.44%	373,832	394
10:10	1,066	21	+ 2.01%	373,432	394
10:09	1,067	22	+ 2.11%	373,285	394
10:08	1,067	22	+ 2.11%	373,266	394