시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,058	13	+ 1.24%	385,243	406
10:38	1,053	8	+ 0.77%	385,242	406
10:37	1,058	13	+ 1.24%	385,046	406
10:36	1,058	13	+ 1.24%	384,959	406
10:35	1,052	7	+ 0.67%	384,958	406
10:33	1,059	14	+ 1.34%	384,458	406
10:32	1,059	14	+ 1.34%	383,445	405
10:31	1,054	9	+ 0.86%	381,356	402
10:27	1,059	14	+ 1.34%	377,555	398
10:26	1,059	14	+ 1.34%	377,480	398