시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,055	10	+ 0.96%	388,289	410
10:51	1,059	14	+ 1.34%	388,198	410
10:50	1,059	14	+ 1.34%	387,949	409
10:49	1,060	15	+ 1.44%	387,749	409
10:48	1,053	8	+ 0.77%	387,748	409
10:47	1,060	15	+ 1.44%	387,747	409
10:46	1,060	15	+ 1.44%	387,473	409
10:43	1,060	15	+ 1.44%	387,449	409
10:42	1,061	16	+ 1.53%	387,441	409
10:41	1,053	8	+ 0.77%	385,392	407