시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,058	13	+ 1.24%	395,092	417
11:04	1,058	13	+ 1.24%	394,990	417
11:03	1,058	13	+ 1.24%	394,988	417
11:02	1,057	12	+ 1.15%	393,820	416
11:00	1,058	13	+ 1.24%	393,817	416
10:59	1,057	12	+ 1.15%	392,062	414
10:58	1,056	11	+ 1.05%	391,118	413
10:57	1,057	12	+ 1.15%	390,484	412
10:56	1,057	12	+ 1.15%	388,404	410
10:55	1,057	12	+ 1.15%	388,294	410