시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,059	14	+ 1.34%	404,907	427
11:14	1,060	15	+ 1.44%	404,692	427
11:13	1,059	14	+ 1.34%	404,145	426
11:12	1,058	13	+ 1.24%	402,216	424
11:11	1,058	13	+ 1.24%	401,840	424
11:10	1,058	13	+ 1.24%	401,623	424
11:09	1,058	13	+ 1.24%	399,908	422
11:08	1,056	11	+ 1.05%	399,201	421
11:07	1,058	13	+ 1.24%	399,091	421
11:06	1,058	13	+ 1.24%	395,195	417