시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,063	18	+ 1.72%	418,245	441
11:27	1,060	15	+ 1.44%	405,411	428
11:26	1,057	12	+ 1.15%	405,311	428
11:24	1,059	14	+ 1.34%	405,309	428
11:23	1,059	14	+ 1.34%	405,307	428
11:22	1,057	12	+ 1.15%	405,105	427
11:21	1,059	14	+ 1.34%	405,006	427
11:19	1,059	14	+ 1.34%	404,972	427
11:18	1,059	14	+ 1.34%	404,968	427
11:16	1,059	14	+ 1.34%	404,916	427