시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,065	20	+ 1.91%	447,650	473
11:37	1,071	26	+ 2.49%	446,989	472
11:36	1,073	28	+ 2.68%	443,168	468
11:35	1,071	26	+ 2.49%	442,342	467
11:34	1,066	21	+ 2.01%	439,468	464
11:33	1,065	20	+ 1.91%	437,268	462
11:32	1,065	20	+ 1.91%	436,969	461
11:31	1,067	22	+ 2.11%	436,663	461
11:30	1,066	21	+ 2.01%	428,938	453
11:29	1,063	18	+ 1.72%	420,106	443