시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,109	64	+ 6.12%	1,347,256	1,472
11:47	1,130	85	+ 8.13%	1,259,836	1,375
11:46	1,103	58	+ 5.55%	1,147,348	1,250
11:45	1,107	62	+ 5.93%	1,001,581	1,090
11:44	1,120	75	+ 7.18%	715,917	771
11:43	1,078	33	+ 3.16%	461,449	488
11:42	1,077	32	+ 3.06%	453,200	479
11:41	1,073	28	+ 2.68%	448,389	474
11:40	1,071	26	+ 2.49%	448,081	473
11:39	1,070	25	+ 2.39%	447,850	473