시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:48 | 1,109 | 64 | + 6.12% | 1,347,256 | 1,472 |
11:47 | 1,130 | 85 | + 8.13% | 1,259,836 | 1,375 |
11:46 | 1,103 | 58 | + 5.55% | 1,147,348 | 1,250 |
11:45 | 1,107 | 62 | + 5.93% | 1,001,581 | 1,090 |
11:44 | 1,120 | 75 | + 7.18% | 715,917 | 771 |
11:43 | 1,078 | 33 | + 3.16% | 461,449 | 488 |
11:42 | 1,077 | 32 | + 3.06% | 453,200 | 479 |
11:41 | 1,073 | 28 | + 2.68% | 448,389 | 474 |
11:40 | 1,071 | 26 | + 2.49% | 448,081 | 473 |
11:39 | 1,070 | 25 | + 2.39% | 447,850 | 473 |