시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,095	50	+ 4.79%	1,719,071	1,882
11:57	1,108	63	+ 6.03%	1,659,694	1,816
11:56	1,106	61	+ 5.84%	1,643,347	1,798
11:55	1,107	62	+ 5.93%	1,608,698	1,760
11:54	1,113	68	+ 6.51%	1,590,732	1,740
11:53	1,102	57	+ 5.46%	1,548,508	1,693
11:52	1,098	53	+ 5.07%	1,519,883	1,662
11:51	1,091	46	+ 4.40%	1,492,356	1,632
11:50	1,096	51	+ 4.88%	1,447,457	1,582
11:49	1,104	59	+ 5.65%	1,403,251	1,534