시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:58 | 1,095 | 50 | + 4.79% | 1,719,071 | 1,882 |
11:57 | 1,108 | 63 | + 6.03% | 1,659,694 | 1,816 |
11:56 | 1,106 | 61 | + 5.84% | 1,643,347 | 1,798 |
11:55 | 1,107 | 62 | + 5.93% | 1,608,698 | 1,760 |
11:54 | 1,113 | 68 | + 6.51% | 1,590,732 | 1,740 |
11:53 | 1,102 | 57 | + 5.46% | 1,548,508 | 1,693 |
11:52 | 1,098 | 53 | + 5.07% | 1,519,883 | 1,662 |
11:51 | 1,091 | 46 | + 4.40% | 1,492,356 | 1,632 |
11:50 | 1,096 | 51 | + 4.88% | 1,447,457 | 1,582 |
11:49 | 1,104 | 59 | + 5.65% | 1,403,251 | 1,534 |