시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,164	119	+ 11.39%	3,418,573	3,858
12:08	1,168	123	+ 11.77%	3,272,579	3,687
12:07	1,175	130	+ 12.44%	3,008,663	3,377
12:06	1,153	108	+ 10.34%	2,554,151	2,844
12:04	1,165	120	+ 11.48%	2,018,423	2,222
12:03	1,134	89	+ 8.52%	1,873,308	2,054
12:02	1,097	52	+ 4.98%	1,754,802	1,921
12:01	1,105	60	+ 5.74%	1,744,422	1,909
12:00	1,108	63	+ 6.03%	1,740,731	1,905
11:59	1,098	53	+ 5.07%	1,726,595	1,890