시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 1,077 | 32 | + 3.06% | 13,050,002 | 15,289 |
15:09 | 1,078 | 33 | + 3.16% | 13,045,720 | 15,285 |
15:08 | 1,078 | 33 | + 3.16% | 13,040,522 | 15,279 |
15:07 | 1,078 | 33 | + 3.16% | 13,037,408 | 15,276 |
15:06 | 1,075 | 30 | + 2.87% | 13,034,771 | 15,273 |
15:05 | 1,075 | 30 | + 2.87% | 13,029,869 | 15,268 |
15:04 | 1,077 | 32 | + 3.06% | 13,021,816 | 15,259 |
15:03 | 1,078 | 33 | + 3.16% | 13,020,523 | 15,258 |
15:02 | 1,078 | 33 | + 3.16% | 13,018,143 | 15,255 |
15:01 | 1,074 | 29 | + 2.78% | 13,016,876 | 15,254 |