시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,077	32	+ 3.06%	13,050,002	15,289
15:09	1,078	33	+ 3.16%	13,045,720	15,285
15:08	1,078	33	+ 3.16%	13,040,522	15,279
15:07	1,078	33	+ 3.16%	13,037,408	15,276
15:06	1,075	30	+ 2.87%	13,034,771	15,273
15:05	1,075	30	+ 2.87%	13,029,869	15,268
15:04	1,077	32	+ 3.06%	13,021,816	15,259
15:03	1,078	33	+ 3.16%	13,020,523	15,258
15:02	1,078	33	+ 3.16%	13,018,143	15,255
15:01	1,074	29	+ 2.78%	13,016,876	15,254