시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,182	137	+ 13.11%	5,297,698	6,061
12:18	1,179	134	+ 12.82%	5,256,632	6,012
12:17	1,190	145	+ 13.88%	5,145,640	5,881
12:16	1,181	136	+ 13.01%	4,773,802	5,439
12:15	1,183	138	+ 13.21%	4,632,062	5,271
12:14	1,168	123	+ 11.77%	4,156,175	4,709
12:13	1,144	99	+ 9.47%	3,971,035	4,494
12:12	1,152	107	+ 10.24%	3,777,216	4,273
12:11	1,150	105	+ 10.05%	3,675,412	4,156
12:10	1,157	112	+ 10.72%	3,512,070	3,967