시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:19 | 1,182 | 137 | + 13.11% | 5,297,698 | 6,061 |
12:18 | 1,179 | 134 | + 12.82% | 5,256,632 | 6,012 |
12:17 | 1,190 | 145 | + 13.88% | 5,145,640 | 5,881 |
12:16 | 1,181 | 136 | + 13.01% | 4,773,802 | 5,439 |
12:15 | 1,183 | 138 | + 13.21% | 4,632,062 | 5,271 |
12:14 | 1,168 | 123 | + 11.77% | 4,156,175 | 4,709 |
12:13 | 1,144 | 99 | + 9.47% | 3,971,035 | 4,494 |
12:12 | 1,152 | 107 | + 10.24% | 3,777,216 | 4,273 |
12:11 | 1,150 | 105 | + 10.05% | 3,675,412 | 4,156 |
12:10 | 1,157 | 112 | + 10.72% | 3,512,070 | 3,967 |