| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 1,222 | 177 | + 16.94% | 7,670,968 | 8,950 |
| 12:28 | 1,227 | 182 | + 17.42% | 7,572,688 | 8,829 |
| 12:27 | 1,237 | 192 | + 18.37% | 7,465,180 | 8,697 |
| 12:26 | 1,234 | 189 | + 18.09% | 7,255,213 | 8,439 |
| 12:25 | 1,241 | 196 | + 18.76% | 7,049,397 | 8,184 |
| 12:24 | 1,218 | 173 | + 16.56% | 6,510,787 | 7,517 |
| 12:23 | 1,219 | 174 | + 16.65% | 6,233,544 | 7,180 |
| 12:22 | 1,189 | 144 | + 13.78% | 5,837,832 | 6,702 |
| 12:21 | 1,175 | 130 | + 12.44% | 5,495,789 | 6,294 |
| 12:20 | 1,175 | 130 | + 12.44% | 5,420,474 | 6,205 |