시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:39 | 1,234 | 189 | + 18.09% | 9,324,304 | 10,999 |
12:38 | 1,227 | 182 | + 17.42% | 9,275,087 | 10,938 |
12:37 | 1,230 | 185 | + 17.70% | 9,211,466 | 10,860 |
12:36 | 1,230 | 185 | + 17.70% | 9,146,392 | 10,780 |
12:35 | 1,234 | 189 | + 18.09% | 9,021,088 | 10,626 |
12:34 | 1,245 | 200 | + 19.14% | 8,937,926 | 10,523 |
12:33 | 1,244 | 199 | + 19.04% | 8,838,285 | 10,400 |
12:32 | 1,246 | 201 | + 19.23% | 8,589,108 | 10,089 |
12:31 | 1,236 | 191 | + 18.28% | 8,052,105 | 9,416 |
12:30 | 1,216 | 171 | + 16.36% | 7,800,971 | 9,109 |