시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,234	189	+ 18.09%	9,324,304	10,999
12:38	1,227	182	+ 17.42%	9,275,087	10,938
12:37	1,230	185	+ 17.70%	9,211,466	10,860
12:36	1,230	185	+ 17.70%	9,146,392	10,780
12:35	1,234	189	+ 18.09%	9,021,088	10,626
12:34	1,245	200	+ 19.14%	8,937,926	10,523
12:33	1,244	199	+ 19.04%	8,838,285	10,400
12:32	1,246	201	+ 19.23%	8,589,108	10,089
12:31	1,236	191	+ 18.28%	8,052,105	9,416
12:30	1,216	171	+ 16.36%	7,800,971	9,109