시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,205	160	+ 15.31%	10,184,674	12,047
12:48	1,204	159	+ 15.22%	10,150,762	12,006
12:47	1,217	172	+ 16.46%	10,092,670	11,935
12:46	1,225	180	+ 17.23%	9,929,712	11,735
12:45	1,213	168	+ 16.08%	9,803,796	11,581
12:44	1,214	169	+ 16.17%	9,759,706	11,528
12:43	1,214	169	+ 16.17%	9,725,399	11,486
12:42	1,205	160	+ 15.31%	9,653,017	11,398
12:41	1,215	170	+ 16.27%	9,562,989	11,290
12:40	1,222	177	+ 16.94%	9,405,499	11,099