시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:49 | 1,205 | 160 | + 15.31% | 10,184,674 | 12,047 |
12:48 | 1,204 | 159 | + 15.22% | 10,150,762 | 12,006 |
12:47 | 1,217 | 172 | + 16.46% | 10,092,670 | 11,935 |
12:46 | 1,225 | 180 | + 17.23% | 9,929,712 | 11,735 |
12:45 | 1,213 | 168 | + 16.08% | 9,803,796 | 11,581 |
12:44 | 1,214 | 169 | + 16.17% | 9,759,706 | 11,528 |
12:43 | 1,214 | 169 | + 16.17% | 9,725,399 | 11,486 |
12:42 | 1,205 | 160 | + 15.31% | 9,653,017 | 11,398 |
12:41 | 1,215 | 170 | + 16.27% | 9,562,989 | 11,290 |
12:40 | 1,222 | 177 | + 16.94% | 9,405,499 | 11,099 |