시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,173	128	+ 12.25%	10,758,302	12,730
12:58	1,183	138	+ 13.21%	10,665,412	12,621
12:57	1,188	143	+ 13.68%	10,643,859	12,596
12:56	1,188	143	+ 13.68%	10,579,595	12,519
12:55	1,193	148	+ 14.16%	10,551,475	12,486
12:54	1,190	145	+ 13.88%	10,488,961	12,411
12:53	1,200	155	+ 14.83%	10,447,122	12,361
12:52	1,197	152	+ 14.55%	10,433,272	12,345
12:51	1,209	164	+ 15.69%	10,383,927	12,285
12:50	1,201	156	+ 14.93%	10,323,372	12,212