시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:59 | 1,173 | 128 | + 12.25% | 10,758,302 | 12,730 |
12:58 | 1,183 | 138 | + 13.21% | 10,665,412 | 12,621 |
12:57 | 1,188 | 143 | + 13.68% | 10,643,859 | 12,596 |
12:56 | 1,188 | 143 | + 13.68% | 10,579,595 | 12,519 |
12:55 | 1,193 | 148 | + 14.16% | 10,551,475 | 12,486 |
12:54 | 1,190 | 145 | + 13.88% | 10,488,961 | 12,411 |
12:53 | 1,200 | 155 | + 14.83% | 10,447,122 | 12,361 |
12:52 | 1,197 | 152 | + 14.55% | 10,433,272 | 12,345 |
12:51 | 1,209 | 164 | + 15.69% | 10,383,927 | 12,285 |
12:50 | 1,201 | 156 | + 14.93% | 10,323,372 | 12,212 |