시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,167	122	+ 11.68%	11,098,280	13,132
13:08	1,172	127	+ 12.15%	11,038,584	13,062
13:07	1,184	139	+ 13.30%	10,995,953	13,012
13:06	1,179	134	+ 12.82%	10,985,147	12,999
13:05	1,191	146	+ 13.97%	10,954,775	12,963
13:04	1,181	136	+ 13.01%	10,893,317	12,890
13:03	1,176	131	+ 12.54%	10,873,061	12,866
13:02	1,180	135	+ 12.92%	10,853,663	12,843
13:01	1,174	129	+ 12.34%	10,809,194	12,790
13:00	1,184	139	+ 13.30%	10,780,638	12,757