시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,132	87	+ 8.33%	11,615,008	13,718
13:18	1,127	82	+ 7.85%	11,601,903	13,704
13:17	1,127	82	+ 7.85%	11,592,380	13,693
13:16	1,128	83	+ 7.94%	11,570,633	13,668
13:15	1,135	90	+ 8.61%	11,519,636	13,611
13:14	1,134	89	+ 8.52%	11,493,494	13,581
13:13	1,133	88	+ 8.42%	11,464,188	13,548
13:12	1,127	82	+ 7.85%	11,445,276	13,526
13:11	1,125	80	+ 7.66%	11,359,518	13,429
13:10	1,142	97	+ 9.28%	11,236,792	13,290