시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:29 | 1,124 | 79 | + 7.56% | 11,924,248 | 14,064 |
13:28 | 1,115 | 70 | + 6.70% | 11,916,594 | 14,055 |
13:27 | 1,115 | 70 | + 6.70% | 11,892,807 | 14,029 |
13:26 | 1,116 | 71 | + 6.79% | 11,887,947 | 14,024 |
13:25 | 1,115 | 70 | + 6.70% | 11,870,356 | 14,004 |
13:24 | 1,114 | 69 | + 6.60% | 11,861,034 | 13,994 |
13:23 | 1,114 | 69 | + 6.60% | 11,803,483 | 13,930 |
13:22 | 1,117 | 72 | + 6.89% | 11,779,811 | 13,903 |
13:21 | 1,118 | 73 | + 6.99% | 11,759,852 | 13,881 |
13:20 | 1,126 | 81 | + 7.75% | 11,642,156 | 13,749 |