시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,124	79	+ 7.56%	11,924,248	14,064
13:28	1,115	70	+ 6.70%	11,916,594	14,055
13:27	1,115	70	+ 6.70%	11,892,807	14,029
13:26	1,116	71	+ 6.79%	11,887,947	14,024
13:25	1,115	70	+ 6.70%	11,870,356	14,004
13:24	1,114	69	+ 6.60%	11,861,034	13,994
13:23	1,114	69	+ 6.60%	11,803,483	13,930
13:22	1,117	72	+ 6.89%	11,779,811	13,903
13:21	1,118	73	+ 6.99%	11,759,852	13,881
13:20	1,126	81	+ 7.75%	11,642,156	13,749