시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,097	52	+ 4.98%	12,201,007	14,369
13:38	1,105	60	+ 5.74%	12,189,899	14,357
13:37	1,105	60	+ 5.74%	12,167,929	14,333
13:36	1,109	64	+ 6.12%	12,151,840	14,315
13:35	1,101	56	+ 5.36%	12,137,252	14,299
13:34	1,099	54	+ 5.17%	12,119,886	14,280
13:33	1,104	59	+ 5.65%	12,071,864	14,227
13:32	1,104	59	+ 5.65%	12,022,246	14,173
13:31	1,123	78	+ 7.46%	11,934,685	14,076
13:30	1,122	77	+ 7.37%	11,929,826	14,070