시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,091	46	+ 4.40%	12,301,445	14,480
13:48	1,102	57	+ 5.46%	12,284,421	14,461
13:47	1,097	52	+ 4.98%	12,277,639	14,454
13:46	1,098	53	+ 5.07%	12,275,515	14,451
13:45	1,104	59	+ 5.65%	12,274,416	14,450
13:44	1,104	59	+ 5.65%	12,259,173	14,433
13:43	1,098	53	+ 5.07%	12,246,756	14,420
13:42	1,101	56	+ 5.36%	12,235,457	14,407
13:41	1,106	61	+ 5.84%	12,233,192	14,405
13:40	1,099	54	+ 5.17%	12,215,601	14,386