시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:49 | 1,091 | 46 | + 4.40% | 12,301,445 | 14,480 |
13:48 | 1,102 | 57 | + 5.46% | 12,284,421 | 14,461 |
13:47 | 1,097 | 52 | + 4.98% | 12,277,639 | 14,454 |
13:46 | 1,098 | 53 | + 5.07% | 12,275,515 | 14,451 |
13:45 | 1,104 | 59 | + 5.65% | 12,274,416 | 14,450 |
13:44 | 1,104 | 59 | + 5.65% | 12,259,173 | 14,433 |
13:43 | 1,098 | 53 | + 5.07% | 12,246,756 | 14,420 |
13:42 | 1,101 | 56 | + 5.36% | 12,235,457 | 14,407 |
13:41 | 1,106 | 61 | + 5.84% | 12,233,192 | 14,405 |
13:40 | 1,099 | 54 | + 5.17% | 12,215,601 | 14,386 |