시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,100	360	+ 9.63%	2,747,532	11,271
13:59	4,115	375	+ 10.03%	2,747,122	11,269
13:58	4,120	380	+ 10.16%	2,734,721	11,219
13:57	4,100	360	+ 9.63%	2,732,539	11,210
13:56	4,115	375	+ 10.03%	2,728,928	11,195
13:55	4,140	400	+ 10.70%	2,718,758	11,153
13:54	4,145	405	+ 10.83%	2,718,285	11,151
13:53	4,155	415	+ 11.10%	2,717,878	11,149
13:52	4,145	405	+ 10.83%	2,713,417	11,131
13:51	4,130	390	+ 10.43%	2,707,340	11,106