시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 4,100 | 360 | + 9.63% | 2,747,532 | 11,271 |
13:59 | 4,115 | 375 | + 10.03% | 2,747,122 | 11,269 |
13:58 | 4,120 | 380 | + 10.16% | 2,734,721 | 11,219 |
13:57 | 4,100 | 360 | + 9.63% | 2,732,539 | 11,210 |
13:56 | 4,115 | 375 | + 10.03% | 2,728,928 | 11,195 |
13:55 | 4,140 | 400 | + 10.70% | 2,718,758 | 11,153 |
13:54 | 4,145 | 405 | + 10.83% | 2,718,285 | 11,151 |
13:53 | 4,155 | 415 | + 11.10% | 2,717,878 | 11,149 |
13:52 | 4,145 | 405 | + 10.83% | 2,713,417 | 11,131 |
13:51 | 4,130 | 390 | + 10.43% | 2,707,340 | 11,106 |