시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,120	380	+ 10.16%	2,840,682	11,650
14:19	4,095	355	+ 9.49%	2,829,900	11,606
14:18	4,060	320	+ 8.56%	2,823,431	11,579
14:17	4,025	285	+ 7.62%	2,822,043	11,574
14:16	4,045	305	+ 8.16%	2,817,834	11,557
14:15	4,060	320	+ 8.56%	2,811,749	11,532
14:14	4,050	310	+ 8.29%	2,811,039	11,529
14:13	4,075	335	+ 8.96%	2,810,525	11,527
14:12	4,075	335	+ 8.96%	2,810,131	11,526
14:11	4,090	350	+ 9.36%	2,809,437	11,523