시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 4,120 | 380 | + 10.16% | 2,840,682 | 11,650 |
14:19 | 4,095 | 355 | + 9.49% | 2,829,900 | 11,606 |
14:18 | 4,060 | 320 | + 8.56% | 2,823,431 | 11,579 |
14:17 | 4,025 | 285 | + 7.62% | 2,822,043 | 11,574 |
14:16 | 4,045 | 305 | + 8.16% | 2,817,834 | 11,557 |
14:15 | 4,060 | 320 | + 8.56% | 2,811,749 | 11,532 |
14:14 | 4,050 | 310 | + 8.29% | 2,811,039 | 11,529 |
14:13 | 4,075 | 335 | + 8.96% | 2,810,525 | 11,527 |
14:12 | 4,075 | 335 | + 8.96% | 2,810,131 | 11,526 |
14:11 | 4,090 | 350 | + 9.36% | 2,809,437 | 11,523 |