시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,120	380	+ 10.16%	2,871,537	11,777
14:29	4,095	355	+ 9.49%	2,871,016	11,775
14:28	4,130	390	+ 10.43%	2,866,000	11,754
14:27	4,100	360	+ 9.63%	2,863,956	11,746
14:26	4,080	340	+ 9.09%	2,862,712	11,741
14:25	4,100	360	+ 9.63%	2,857,383	11,719
14:24	4,100	360	+ 9.63%	2,855,576	11,711
14:23	4,100	360	+ 9.63%	2,853,177	11,702
14:22	4,100	360	+ 9.63%	2,849,255	11,686
14:21	4,115	375	+ 10.03%	2,847,024	11,677