시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 4,120 | 380 | + 10.16% | 2,871,537 | 11,777 |
14:29 | 4,095 | 355 | + 9.49% | 2,871,016 | 11,775 |
14:28 | 4,130 | 390 | + 10.43% | 2,866,000 | 11,754 |
14:27 | 4,100 | 360 | + 9.63% | 2,863,956 | 11,746 |
14:26 | 4,080 | 340 | + 9.09% | 2,862,712 | 11,741 |
14:25 | 4,100 | 360 | + 9.63% | 2,857,383 | 11,719 |
14:24 | 4,100 | 360 | + 9.63% | 2,855,576 | 11,711 |
14:23 | 4,100 | 360 | + 9.63% | 2,853,177 | 11,702 |
14:22 | 4,100 | 360 | + 9.63% | 2,849,255 | 11,686 |
14:21 | 4,115 | 375 | + 10.03% | 2,847,024 | 11,677 |