시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,070	330	+ 8.82%	2,889,678	11,851
14:39	4,070	330	+ 8.82%	2,886,923	11,840
14:38	4,085	345	+ 9.23%	2,884,317	11,829
14:37	4,100	360	+ 9.63%	2,878,321	11,805
14:36	4,100	360	+ 9.63%	2,878,246	11,804
14:35	4,110	370	+ 9.89%	2,876,084	11,796
14:34	4,090	350	+ 9.36%	2,875,492	11,793
14:33	4,110	370	+ 9.89%	2,875,484	11,793
14:32	4,110	370	+ 9.89%	2,875,306	11,792
14:31	4,115	375	+ 10.03%	2,873,117	11,783