시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 4,070 | 330 | + 8.82% | 2,889,678 | 11,851 |
14:39 | 4,070 | 330 | + 8.82% | 2,886,923 | 11,840 |
14:38 | 4,085 | 345 | + 9.23% | 2,884,317 | 11,829 |
14:37 | 4,100 | 360 | + 9.63% | 2,878,321 | 11,805 |
14:36 | 4,100 | 360 | + 9.63% | 2,878,246 | 11,804 |
14:35 | 4,110 | 370 | + 9.89% | 2,876,084 | 11,796 |
14:34 | 4,090 | 350 | + 9.36% | 2,875,492 | 11,793 |
14:33 | 4,110 | 370 | + 9.89% | 2,875,484 | 11,793 |
14:32 | 4,110 | 370 | + 9.89% | 2,875,306 | 11,792 |
14:31 | 4,115 | 375 | + 10.03% | 2,873,117 | 11,783 |