시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 4,085 | 345 | + 9.23% | 2,944,536 | 12,073 |
14:49 | 4,025 | 285 | + 7.62% | 2,940,254 | 12,056 |
14:48 | 4,070 | 330 | + 8.82% | 2,937,684 | 12,045 |
14:47 | 4,065 | 325 | + 8.69% | 2,935,085 | 12,035 |
14:46 | 4,040 | 300 | + 8.02% | 2,931,040 | 12,018 |
14:45 | 4,065 | 325 | + 8.69% | 2,911,366 | 11,939 |
14:44 | 4,050 | 310 | + 8.29% | 2,908,127 | 11,926 |
14:43 | 4,035 | 295 | + 7.89% | 2,906,411 | 11,919 |
14:42 | 4,040 | 300 | + 8.02% | 2,900,060 | 11,893 |
14:41 | 4,050 | 310 | + 8.29% | 2,895,302 | 11,874 |