시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,085	345	+ 9.23%	2,944,536	12,073
14:49	4,025	285	+ 7.62%	2,940,254	12,056
14:48	4,070	330	+ 8.82%	2,937,684	12,045
14:47	4,065	325	+ 8.69%	2,935,085	12,035
14:46	4,040	300	+ 8.02%	2,931,040	12,018
14:45	4,065	325	+ 8.69%	2,911,366	11,939
14:44	4,050	310	+ 8.29%	2,908,127	11,926
14:43	4,035	295	+ 7.89%	2,906,411	11,919
14:42	4,040	300	+ 8.02%	2,900,060	11,893
14:41	4,050	310	+ 8.29%	2,895,302	11,874