| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,145 | 405 | + 10.83% | 255,977 | 1,025 |
| 09:07 | 4,045 | 305 | + 8.16% | 153,876 | 609 |
| 09:06 | 3,900 | 160 | + 4.28% | 43,332 | 166 |
| 09:05 | 3,775 | 35 | + 0.94% | 15,072 | 57 |
| 09:04 | 3,780 | 40 | + 1.07% | 14,059 | 53 |
| 09:03 | 3,785 | 45 | + 1.20% | 12,472 | 47 |
| 09:02 | 3,755 | 15 | + 0.40% | 12,438 | 47 |
| 09:01 | 3,800 | 60 | + 1.60% | 5,724 | 22 |
| 09:00 | 3,770 | 30 | + 0.80% | 3,410 | 13 |