시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 4,035 | 295 | + 7.89% | 561,595 | 2,248 |
09:19 | 4,045 | 305 | + 8.16% | 548,359 | 2,195 |
09:18 | 4,000 | 260 | + 6.95% | 525,140 | 2,101 |
09:17 | 4,020 | 280 | + 7.49% | 517,819 | 2,072 |
09:16 | 3,950 | 210 | + 5.62% | 498,893 | 1,996 |
09:15 | 3,955 | 215 | + 5.75% | 490,195 | 1,962 |
09:14 | 3,985 | 245 | + 6.55% | 480,024 | 1,922 |
09:13 | 4,040 | 300 | + 8.02% | 470,820 | 1,885 |
09:12 | 3,980 | 240 | + 6.42% | 417,121 | 1,670 |
09:11 | 3,995 | 255 | + 6.82% | 370,424 | 1,484 |