시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,035	295	+ 7.89%	561,595	2,248
09:19	4,045	305	+ 8.16%	548,359	2,195
09:18	4,000	260	+ 6.95%	525,140	2,101
09:17	4,020	280	+ 7.49%	517,819	2,072
09:16	3,950	210	+ 5.62%	498,893	1,996
09:15	3,955	215	+ 5.75%	490,195	1,962
09:14	3,985	245	+ 6.55%	480,024	1,922
09:13	4,040	300	+ 8.02%	470,820	1,885
09:12	3,980	240	+ 6.42%	417,121	1,670
09:11	3,995	255	+ 6.82%	370,424	1,484