시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,935	195	+ 5.21%	648,141	2,589
09:29	3,910	170	+ 4.55%	645,900	2,580
09:28	3,925	185	+ 4.95%	641,872	2,564
09:27	3,950	210	+ 5.62%	620,126	2,479
09:26	3,975	235	+ 6.28%	619,364	2,476
09:25	3,970	230	+ 6.15%	615,515	2,460
09:24	3,940	200	+ 5.35%	611,460	2,444
09:23	3,935	195	+ 5.21%	604,494	2,417
09:22	3,920	180	+ 4.81%	587,655	2,351
09:21	3,955	215	+ 5.75%	567,363	2,271