시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 3,935 | 195 | + 5.21% | 648,141 | 2,589 |
09:29 | 3,910 | 170 | + 4.55% | 645,900 | 2,580 |
09:28 | 3,925 | 185 | + 4.95% | 641,872 | 2,564 |
09:27 | 3,950 | 210 | + 5.62% | 620,126 | 2,479 |
09:26 | 3,975 | 235 | + 6.28% | 619,364 | 2,476 |
09:25 | 3,970 | 230 | + 6.15% | 615,515 | 2,460 |
09:24 | 3,940 | 200 | + 5.35% | 611,460 | 2,444 |
09:23 | 3,935 | 195 | + 5.21% | 604,494 | 2,417 |
09:22 | 3,920 | 180 | + 4.81% | 587,655 | 2,351 |
09:21 | 3,955 | 215 | + 5.75% | 567,363 | 2,271 |