시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 3,990 | 250 | + 6.68% | 797,972 | 3,177 |
09:39 | 4,015 | 275 | + 7.35% | 790,423 | 3,147 |
09:38 | 3,955 | 215 | + 5.75% | 751,539 | 2,992 |
09:37 | 3,905 | 165 | + 4.41% | 745,796 | 2,969 |
09:36 | 3,880 | 140 | + 3.74% | 744,151 | 2,963 |
09:35 | 3,905 | 165 | + 4.41% | 742,113 | 2,955 |
09:34 | 3,865 | 125 | + 3.34% | 724,325 | 2,886 |
09:33 | 3,910 | 170 | + 4.55% | 671,694 | 2,681 |
09:32 | 3,905 | 165 | + 4.41% | 663,697 | 2,649 |
09:31 | 3,910 | 170 | + 4.55% | 655,273 | 2,616 |