시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,990	250	+ 6.68%	797,972	3,177
09:39	4,015	275	+ 7.35%	790,423	3,147
09:38	3,955	215	+ 5.75%	751,539	2,992
09:37	3,905	165	+ 4.41%	745,796	2,969
09:36	3,880	140	+ 3.74%	744,151	2,963
09:35	3,905	165	+ 4.41%	742,113	2,955
09:34	3,865	125	+ 3.34%	724,325	2,886
09:33	3,910	170	+ 4.55%	671,694	2,681
09:32	3,905	165	+ 4.41%	663,697	2,649
09:31	3,910	170	+ 4.55%	655,273	2,616