| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,085 | 345 | + 9.23% | 922,525 | 3,682 |
| 09:49 | 4,060 | 320 | + 8.56% | 902,972 | 3,602 |
| 09:48 | 4,050 | 310 | + 8.29% | 886,593 | 3,536 |
| 09:47 | 4,020 | 280 | + 7.49% | 846,058 | 3,371 |
| 09:46 | 4,020 | 280 | + 7.49% | 843,073 | 3,359 |
| 09:45 | 4,015 | 275 | + 7.35% | 839,951 | 3,346 |
| 09:44 | 4,005 | 265 | + 7.09% | 834,111 | 3,323 |
| 09:43 | 4,010 | 270 | + 7.22% | 833,475 | 3,320 |
| 09:42 | 4,015 | 275 | + 7.35% | 828,881 | 3,302 |
| 09:41 | 4,010 | 270 | + 7.22% | 803,355 | 3,199 |