| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,975 | 235 | + 6.28% | 966,776 | 3,860 |
| 09:59 | 3,995 | 255 | + 6.82% | 960,405 | 3,834 |
| 09:58 | 3,995 | 255 | + 6.82% | 960,305 | 3,834 |
| 09:57 | 3,985 | 245 | + 6.55% | 956,576 | 3,819 |
| 09:56 | 4,010 | 270 | + 7.22% | 956,053 | 3,817 |
| 09:55 | 4,000 | 260 | + 6.95% | 953,787 | 3,808 |
| 09:54 | 4,000 | 260 | + 6.95% | 951,877 | 3,800 |
| 09:53 | 4,010 | 270 | + 7.22% | 945,064 | 3,773 |
| 09:52 | 4,035 | 295 | + 7.89% | 940,366 | 3,754 |
| 09:51 | 4,025 | 285 | + 7.62% | 930,303 | 3,714 |