시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 4,030 | 290 | + 7.75% | 1,045,653 | 4,179 |
10:09 | 4,055 | 315 | + 8.42% | 1,043,727 | 4,171 |
10:08 | 4,045 | 305 | + 8.16% | 1,042,115 | 4,164 |
10:07 | 4,030 | 290 | + 7.75% | 1,039,403 | 4,153 |
10:06 | 4,020 | 280 | + 7.49% | 1,037,250 | 4,145 |
10:05 | 4,010 | 270 | + 7.22% | 1,036,187 | 4,140 |
10:04 | 4,010 | 270 | + 7.22% | 1,025,263 | 4,096 |
10:03 | 4,030 | 290 | + 7.75% | 1,024,450 | 4,093 |
10:02 | 4,080 | 340 | + 9.09% | 1,016,124 | 4,059 |
10:01 | 4,045 | 305 | + 8.16% | 979,730 | 3,912 |