시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,030	290	+ 7.75%	1,045,653	4,179
10:09	4,055	315	+ 8.42%	1,043,727	4,171
10:08	4,045	305	+ 8.16%	1,042,115	4,164
10:07	4,030	290	+ 7.75%	1,039,403	4,153
10:06	4,020	280	+ 7.49%	1,037,250	4,145
10:05	4,010	270	+ 7.22%	1,036,187	4,140
10:04	4,010	270	+ 7.22%	1,025,263	4,096
10:03	4,030	290	+ 7.75%	1,024,450	4,093
10:02	4,080	340	+ 9.09%	1,016,124	4,059
10:01	4,045	305	+ 8.16%	979,730	3,912