시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 4,085 | 345 | + 9.23% | 1,114,549 | 4,459 |
10:19 | 4,055 | 315 | + 8.42% | 1,109,371 | 4,437 |
10:18 | 4,060 | 320 | + 8.56% | 1,107,563 | 4,430 |
10:17 | 4,070 | 330 | + 8.82% | 1,105,870 | 4,423 |
10:16 | 4,070 | 330 | + 8.82% | 1,100,010 | 4,399 |
10:15 | 4,085 | 345 | + 9.23% | 1,093,682 | 4,374 |
10:14 | 4,075 | 335 | + 8.96% | 1,075,597 | 4,300 |
10:13 | 4,035 | 295 | + 7.89% | 1,052,105 | 4,204 |
10:12 | 4,015 | 275 | + 7.35% | 1,049,484 | 4,194 |
10:11 | 4,035 | 295 | + 7.89% | 1,047,602 | 4,186 |