시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,085	345	+ 9.23%	1,114,549	4,459
10:19	4,055	315	+ 8.42%	1,109,371	4,437
10:18	4,060	320	+ 8.56%	1,107,563	4,430
10:17	4,070	330	+ 8.82%	1,105,870	4,423
10:16	4,070	330	+ 8.82%	1,100,010	4,399
10:15	4,085	345	+ 9.23%	1,093,682	4,374
10:14	4,075	335	+ 8.96%	1,075,597	4,300
10:13	4,035	295	+ 7.89%	1,052,105	4,204
10:12	4,015	275	+ 7.35%	1,049,484	4,194
10:11	4,035	295	+ 7.89%	1,047,602	4,186